Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.34 (+0.26%) Hang Seng
20,045.77 -156.13 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,786.05 +638.00 (+2.76%) CMC Crypto 200
559.83 +16.96 (+3.12%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.23 | 0.00 | - | 1 | 18 | 2022-08-19 | 11.60 | +3.10 | +36.47% | 3 | 102 |
| 43.50 | 0.00 | - | 3 | 70 | 2022-09-16 | 25.20 | 0.00 | - | - | 250 |
| 56.40 | 0.00 | - | 2 | 3 | 2022-12-16 | 48.50 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
