Singapore markets open in 54 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,285.63 +167.42 (+0.62%) CMC Crypto 200
598.71 +356.04 (+146.71%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.71 | -9.12 | -51.15% | 3 | 110 | 2023-04-21 | 32.00 | 0.00 | - | 6 | 235 |
| 31.00 | 0.00 | - | 4 | 253 | 2023-05-19 | 37.60 | 0.00 | - | 2 | 2 |
| 26.60 | -8.70 | -24.65% | 3 | 22 | 2023-06-16 | 58.30 | +15.20 | +35.27% | 1 | 462 |
| 65.00 | 0.00 | - | 1 | 8 | 2023-09-15 | 76.40 | +11.40 | +17.54% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
