Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
535.52+3.19 (+0.60%)
At close: 04:00PM EDT
526.00 -9.52 (-1.78%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.610.00-4112022-08-196.60-3.90-37.14%16753
52.730.00-152022-09-1620.55-1.25-5.73%24
64.000.00-4172022-12-1654.180.00-33
98.410.00-242023-03-1766.470.00-23