Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,898.37 +21.32 (+0.27%) Bitcoin USD
64,582.10 +980.27 (+1.54%) CMC Crypto 200
1,374.71 +62.09 (+4.97%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:500.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.98 | 0.00 | - | 2 | 2 |
| 84.10 | 0.00 | - | 1 | 61 | 2024-05-17 | 1.50 | 0.00 | - | 10 | 92 |
| - | - | - | - | - | 2024-06-21 | 5.60 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-19 | 6.60 | 0.00 | - | 1 | 6 |
| 125.00 | 0.00 | - | 1 | 30 | 2024-08-16 | 11.87 | 0.00 | - | 5 | 38 |
| 113.80 | 0.00 | - | - | 0 | 2024-12-20 | 33.85 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.