Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,331.70 +171.51 (+0.26%) CMC Crypto 200
1,432.14 +8.04 (+0.56%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.70 | 0.00 | - | 2 | 0 | 2024-05-17 | 1.85 | 0.00 | - | 3 | 0 |
| 176.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 18.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-19 | 6.59 | 0.00 | - | 3 | 0 |
| 150.00 | 0.00 | - | 1 | 48 | 2024-08-16 | 22.59 | 0.00 | - | 1 | 51 |
| 102.11 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.