Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,457.22 +533.37 (+2.23%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | 330 | 109 | 2022-08-19 | 5.00 | 0.00 | - | 16 | 16 |
| 69.00 | 0.00 | - | 7 | 11 | 2022-09-16 | 18.10 | 0.00 | - | 5 | 11 |
| 93.23 | 0.00 | - | 1 | 19 | 2022-12-16 | 38.20 | 0.00 | - | 2 | 4 |
| 106.60 | 0.00 | - | 3 | 35 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
