Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,075.71 +5.16 (+0.10%) Dow
38,497.32 -6.37 (-0.02%) Nasdaq
15,725.11 +28.47 (+0.18%) Bitcoin USD
64,233.64 -2,246.81 (-3.38%) CMC Crypto 200
1,391.18 -32.92 (-2.31%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:460.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 316.40 | 0.00 | - | 1 | 25 | 2024-05-17 | 1.30 | -5.10 | -79.69% | 6 | 81 |
| 195.00 | 0.00 | - | 2 | 33 | 2024-06-21 | 5.20 | 0.00 | - | 2 | 24 |
| 103.53 | 0.00 | - | 1 | 34 | 2024-08-16 | 23.60 | 0.00 | - | 3 | 14 |
| 308.20 | 0.00 | - | 2 | 1 | 2024-12-20 | 13.10 | 0.00 | - | 14 | 9 |
© 2024 Yahoo. All rights reserved.