Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,488.37 +22.46 (+0.30%) BTC-USD
23,777.49 -883.65 (-3.58%) CMC Crypto 200
564.89 -9.86 (-1.71%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 12 | 2022-08-19 | 0.35 | 0.00 | - | 1 | 182 |
| 102.16 | 0.00 | - | 1 | 16 | 2022-09-16 | 4.60 | 0.00 | - | 3 | 17 |
| 114.90 | 0.00 | - | 1 | 16 | 2022-12-16 | 52.30 | 0.00 | - | 1 | 38 |
| 116.69 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
