Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,492.43 +26.52 (+0.36%) BTC-USD
23,787.17 -937.29 (-3.79%) CMC Crypto 200
565.38 -9.37 (-1.63%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | 1 | 19 | 2022-08-19 | 1.35 | 0.00 | - | 12 | 55 |
| 104.28 | 0.00 | - | 2 | 228 | 2022-09-16 | 3.90 | 0.00 | - | 11 | 495 |
| 73.76 | 0.00 | - | 2 | 5 | 2022-12-16 | 40.40 | 0.00 | - | 1 | 8 |
| 112.51 | 0.00 | - | 2 | 0 | 2023-03-17 | 40.20 | 0.00 | - | 5 | 4 |
© 2022 Yahoo. All rights reserved.
