Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.28 -40.77 (-0.52%) Bitcoin USD
64,821.52 +3,152.91 (+5.11%) CMC Crypto 200
1,334.45 +21.83 (+1.69%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.24 | 0.00 | - | 10 | 60 | 2024-05-17 | 0.64 | 0.00 | - | 7 | 0 |
| 223.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.62 | 0.00 | - | 1 | 2 |
| 76.03 | 0.00 | - | - | 0 | 2024-08-16 | 4.16 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-09-20 | 7.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 8.40 | 0.00 | - | 3 | 101 |
© 2024 Yahoo. All rights reserved.