Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.97-14.04 (-2.64%)
At close: 04:00PM EDT
521.00 +3.03 (+0.58%)
Pre-market: 08:30AM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.000.00-1192022-08-191.350.00-1255
104.280.00-22282022-09-163.900.00-11495
73.760.00-252022-12-1640.400.00-18
112.510.00-202023-03-1740.200.00-54