Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,142.27 -41.34 (-1.30%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,253.40 -347.06 (-2.09%) FTSE 100
7,875.45 -90.08 (-1.13%) Bitcoin USD
63,434.40 -3,024.84 (-4.55%) CMC Crypto 200
885.54 0.00 (0.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.80 | 0.00 | - | 10 | 75 | 2024-05-17 | 3.20 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-06-21 | 6.30 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-07-19 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 2.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 3.50 | 0.00 | - | 2 | 12 |
| 208.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 15.45 | 0.00 | - | 2 | 58 |
© 2024 Yahoo. All rights reserved.