Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,002.48 -69.15 (-1.36%) Dow
37,776.43 -684.49 (-1.78%) Nasdaq
15,440.84 -271.91 (-1.73%) Bitcoin USD
63,434.34 -1,573.60 (-2.42%) CMC Crypto 200
1,377.26 -5.31 (-0.38%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:410.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.00 | 0.00 | - | 1 | 30 | 2024-05-17 | 0.67 | 0.00 | - | 1 | 39 |
| 239.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 5.20 | 0.00 | - | 10 | 10 |
| 90.54 | 0.00 | - | 11 | 11 | 2024-08-16 | 14.20 | 0.00 | - | 2 | 26 |
| 363.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 8.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 16.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.