Singapore markets close in 2 hours 23 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
730.05+1.95 (+0.27%)
At close: 04:00PM EDT
749.50 +19.45 (+2.66%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:900.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C009000002024-04-09 12:16PM EDT2024-06-218.681.202.650.00-103444.19%
MPWR240719C009000002024-05-02 2:56PM EDT2024-07-198.250.000.000.00-1012.50%
MPWR240816C009000002024-03-19 1:32PM EDT2024-08-1617.635.1012.800.00-5141.02%
MPWR241220C009000002024-05-14 1:25PM EDT2024-12-2040.600.000.000.00-106.25%
Putsfor21 June 2024