Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,637.96 +1,428.79 (+2.26%) CMC Crypto 200
1,379.88 +67.26 (+5.12%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:800.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419C00800000 | 2024-04-18 9:33AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 35 | 266.80% |
| MPWR240517C00800000 | 2024-04-10 10:53AM EDT | 2024-05-17 | 8.20 | 0.25 | 4.70 | 0.00 | - | 1 | 23 | 61.15% |
| MPWR240621C00800000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 12.00 | 4.70 | 8.60 | 0.00 | - | 1 | 18 | 51.71% |
| MPWR240719C00800000 | 2024-03-19 9:57AM EDT | 2024-07-19 | 23.57 | 11.20 | 15.30 | 0.00 | - | 2 | 5 | 52.76% |
| MPWR240816C00800000 | 2024-03-21 10:06AM EDT | 2024-08-16 | 41.60 | 14.50 | 18.50 | 0.00 | - | 1 | 29 | 51.77% |
| MPWR240920C00800000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 39.20 | 20.60 | 25.30 | 0.00 | - | 1 | 0 | 51.28% |
| MPWR241220C00800000 | 2024-04-15 12:46PM EDT | 2024-12-20 | 62.20 | 37.50 | 44.40 | 0.00 | - | 10 | 87 | 50.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00800000 | 2024-04-17 3:07PM EDT | 2024-04-19 | 162.40 | 191.20 | 202.50 | 0.00 | - | 4 | 0 | 379.30% |
| MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 2024-05-17 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 0.00% |
| MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816P00800000 | 2023-11-21 2:33PM EDT | 2024-08-16 | 263.00 | 186.10 | 196.60 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220P00800000 | 2024-03-19 3:09PM EDT | 2024-12-20 | 190.00 | 199.40 | 210.50 | 0.00 | - | 1 | 1 | 31.87% |
© 2024 Yahoo. All rights reserved.