Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,063.17 -7.38 (-0.15%) Dow
38,383.61 -120.08 (-0.31%) Nasdaq
15,728.90 +32.26 (+0.21%) Bitcoin USD
65,189.31 -1,632.57 (-2.44%) CMC Crypto 200
1,404.79 -19.31 (-1.36%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:740.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00740000 | 2024-04-23 11:40AM EDT | 2024-05-17 | 3.20 | 5.80 | 6.70 | 0.00 | - | 2 | 74 | 54.24% |
| MPWR240621C00740000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 10.82 | 14.90 | 18.00 | 0.00 | - | 1 | 19 | 50.98% |
| MPWR240719C00740000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 22.62 | 18.80 | 25.20 | 0.00 | - | 2 | 11 | 48.94% |
| MPWR240816C00740000 | 2024-04-19 11:45AM EDT | 2024-08-16 | 27.00 | 31.80 | 35.60 | 0.00 | - | 8 | 7 | 50.75% |
| MPWR240920C00740000 | 2024-04-18 11:04AM EDT | 2024-09-20 | 41.25 | 40.00 | 45.00 | 0.00 | - | 1 | 51 | 50.63% |
| MPWR241220C00740000 | 2024-04-19 10:59AM EDT | 2024-12-20 | 57.00 | 60.00 | 66.00 | 0.00 | - | 3 | 40 | 50.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00740000 | 2024-04-04 2:58PM EDT | 2024-05-17 | 102.50 | 101.00 | 109.90 | 0.00 | - | 2 | 5 | 44.33% |
| MPWR240621P00740000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 79.50 | 98.30 | 104.50 | 0.00 | - | 1 | 8 | 0.00% |
| MPWR240719P00740000 | 2024-03-21 2:35PM EDT | 2024-07-19 | 104.30 | 151.00 | 164.00 | 0.00 | - | 1 | 3 | 71.27% |
| MPWR240816P00740000 | 2024-03-21 10:08AM EDT | 2024-08-16 | 106.80 | 155.00 | 169.30 | 0.00 | - | - | 1 | 65.38% |
| MPWR240920P00740000 | 2024-04-04 12:27PM EDT | 2024-09-20 | 118.28 | 124.10 | 136.40 | 0.00 | - | 1 | 2 | 40.32% |
| MPWR241220P00740000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 127.10 | 139.50 | 149.80 | 0.00 | - | 6 | 54 | 38.90% |
© 2024 Yahoo. All rights reserved.