Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,294.01 +21.29 (+0.65%) Nikkei
38,405.65 +853.49 (+2.27%) Hang Seng
17,111.56 +282.63 (+1.68%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,643.87 +78.14 (+0.12%) CMC Crypto 200
1,434.05 +19.29 (+1.36%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00680000 | 2024-04-23 12:03PM EDT | 2024-05-17 | 10.60 | 10.10 | 11.10 | +2.40 | +29.27% | 1 | 120 | 52.50% |
| MPWR240621C00680000 | 2024-04-18 1:20PM EDT | 2024-06-21 | 30.71 | 21.40 | 25.80 | 0.00 | - | 4 | 30 | 51.53% |
| MPWR240719C00680000 | 2024-04-18 10:06AM EDT | 2024-07-19 | 36.90 | 29.60 | 31.00 | 0.00 | - | 29 | 16 | 47.12% |
| MPWR240816C00680000 | 2024-04-19 1:55PM EDT | 2024-08-16 | 41.25 | 40.10 | 41.50 | 0.00 | - | 12 | 23 | 49.00% |
| MPWR240920C00680000 | 2024-04-05 11:34AM EDT | 2024-09-20 | 75.79 | 47.40 | 50.60 | 0.00 | - | 19 | 24 | 48.86% |
| MPWR241220C00680000 | 2024-04-19 11:05AM EDT | 2024-12-20 | 74.00 | 68.80 | 76.00 | 0.00 | - | 3 | 129 | 51.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00680000 | 2024-04-22 2:10PM EDT | 2024-05-17 | 85.00 | 73.10 | 80.00 | 0.00 | - | 1 | 20 | 54.09% |
| MPWR240621P00680000 | 2024-04-22 1:26PM EDT | 2024-06-21 | 96.17 | 82.00 | 90.40 | 0.00 | - | 2 | 6 | 47.02% |
| MPWR240719P00680000 | 2024-04-10 3:13PM EDT | 2024-07-19 | 66.40 | 87.10 | 95.30 | 0.00 | - | - | 3 | 43.24% |
| MPWR240816P00680000 | 2024-04-16 9:44AM EDT | 2024-08-16 | 83.72 | 98.10 | 100.70 | 0.00 | - | 2 | 8 | 41.83% |
| MPWR240920P00680000 | 2024-04-16 9:44AM EDT | 2024-09-20 | 90.55 | 103.10 | 107.10 | 0.00 | - | 2 | 6 | 40.92% |
| MPWR241220P00680000 | 2024-04-16 3:48PM EDT | 2024-12-20 | 104.80 | 114.20 | 125.00 | 0.00 | - | 4 | 47 | 41.52% |
© 2024 Yahoo. All rights reserved.