Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,075.20 -1.96 (-0.06%) Nikkei
33,339.26 +563.44 (+1.72%) Hang Seng
16,405.83 +77.97 (+0.48%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,835.41 +2,072.93 (+4.96%) CMC Crypto 200
895.92 +35.37 (+4.11%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:660.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00660000 | 2023-11-09 11:02AM EST | 2023-12-15 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 106 | 72.27% |
| MPWR240119C00660000 | 2023-11-09 10:38AM EST | 2024-01-19 | 1.76 | 1.75 | 8.70 | 0.00 | - | 2 | 6 | 49.88% |
| MPWR240315C00660000 | 2023-10-26 10:01AM EST | 2024-03-15 | 4.06 | 12.60 | 13.90 | 0.00 | - | 1 | 0 | 39.59% |
| MPWR240816C00660000 | 2023-11-14 9:30AM EST | 2024-08-16 | 36.15 | 37.30 | 43.30 | 0.00 | - | 1 | 3 | 43.01% |
| MPWR241220C00660000 | 2023-11-28 1:20PM EST | 2024-12-20 | 55.70 | 54.00 | 63.90 | 0.00 | - | - | 1 | 44.57% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240119P00660000 | 2023-08-09 10:07AM EST | 2024-01-19 | 149.30 | 154.80 | 166.80 | 0.00 | - | 1 | 1 | 116.97% |
| MPWR240315P00660000 | 2023-10-19 8:40AM EST | 2024-03-15 | 213.00 | 119.30 | 129.10 | 0.00 | - | 1 | 0 | 48.72% |
| MPWR241220P00660000 | 2023-11-14 10:07AM EST | 2024-12-20 | 156.95 | 134.40 | 146.40 | 0.00 | - | - | 2 | 33.58% |
© 2023 Yahoo. All rights reserved.