Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,293.57 +20.85 (+0.64%) Nikkei
38,278.15 +725.99 (+1.93%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,706.73 -372.99 (-0.56%) CMC Crypto 200
1,437.49 +22.73 (+1.61%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00660000 | 2024-04-22 9:58AM EDT | 2024-05-17 | 12.53 | 15.30 | 16.10 | 0.00 | - | 1 | 54 | 53.48% |
| MPWR240621C00660000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 22.00 | 27.90 | 29.20 | 0.00 | - | 1 | 16 | 48.92% |
| MPWR240719C00660000 | 2024-04-18 3:22PM EDT | 2024-07-19 | 42.65 | 36.00 | 37.40 | 0.00 | - | 1 | 28 | 47.40% |
| MPWR240816C00660000 | 2024-04-22 1:31PM EDT | 2024-08-16 | 43.20 | 46.90 | 48.40 | 0.00 | - | 3 | 48 | 49.38% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 54.50 | 56.90 | +9.20 | +19.49% | 1 | 235 | 48.71% |
| MPWR241220C00660000 | 2024-01-17 3:45PM EDT | 2024-12-20 | 75.30 | 158.40 | 171.00 | 0.00 | - | 3 | 8 | 93.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00660000 | 2024-04-19 11:40AM EDT | 2024-05-17 | 67.27 | 60.70 | 62.40 | 0.00 | - | 1 | 185 | 49.97% |
| MPWR240621P00660000 | 2024-04-16 10:09AM EDT | 2024-06-21 | 55.80 | 70.60 | 72.60 | 0.00 | - | 1 | 18 | 43.32% |
| MPWR240719P00660000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 66.90 | 77.20 | 78.90 | 0.00 | - | 1 | 9 | 41.24% |
| MPWR240816P00660000 | 2024-04-08 10:17AM EDT | 2024-08-16 | 59.20 | 84.60 | 87.50 | 0.00 | - | 2 | 26 | 42.34% |
| MPWR240920P00660000 | 2024-04-05 10:37AM EDT | 2024-09-20 | 77.00 | 90.50 | 93.40 | 0.00 | - | 9 | 34 | 40.91% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 101.10 | 112.50 | 0.00 | - | 4 | 37 | 41.97% |
© 2024 Yahoo. All rights reserved.