Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00620000 | 2024-02-02 2:11PM EDT | 2024-05-17 | 68.59 | 135.60 | 146.70 | 0.00 | - | 1 | 27 | 115.51% |
MPWR240621C00620000 | 2024-02-07 4:56PM EDT | 2024-06-21 | 85.60 | 141.80 | 150.90 | 0.00 | - | 2 | 27 | 93.28% |
MPWR240816C00620000 | 2024-03-25 10:15AM EDT | 2024-08-16 | 103.70 | 106.30 | 116.50 | 0.00 | - | 1 | 4 | 53.22% |
MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 56.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240419P00620000 | 2024-03-27 12:10PM EDT | 2024-04-19 | 6.10 | 5.50 | 7.70 | -2.70 | -30.68% | 1 | 61 | 41.68% |
MPWR240517P00620000 | 2024-03-27 1:46PM EDT | 2024-05-17 | 24.05 | 20.60 | 23.80 | 0.00 | - | 1 | 33 | 48.36% |
MPWR240621P00620000 | 2024-02-14 11:16AM EDT | 2024-06-21 | 26.57 | 31.80 | 33.00 | 0.00 | - | 5 | 21 | 45.35% |
MPWR240719P00620000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 40.60 | 33.90 | 39.90 | 0.00 | - | 1 | 2 | 44.55% |
MPWR240816P00620000 | 2024-03-21 2:12PM EDT | 2024-08-16 | 47.50 | 42.00 | 48.20 | 0.00 | - | 1 | 42 | 45.40% |
MPWR240920P00620000 | 2024-03-18 10:58AM EDT | 2024-09-20 | 50.51 | 47.70 | 53.50 | 0.00 | - | 10 | 30 | 43.78% |
MPWR241220P00620000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 71.40 | 64.00 | 69.90 | 0.00 | - | 1 | 21 | 43.35% |