Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
676.31+3.17 (+0.47%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240517C006200002024-02-02 2:11PM EDT2024-05-1768.59135.60146.700.00-127115.51%
MPWR240621C006200002024-02-07 4:56PM EDT2024-06-2185.60141.80150.900.00-22793.28%
MPWR240816C006200002024-03-25 10:15AM EDT2024-08-16103.70106.30116.500.00-1453.22%
MPWR241220C006200002024-02-14 4:37PM EDT2024-12-20200.00149.40159.900.00-13256.76%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240419P006200002024-03-27 12:10PM EDT2024-04-196.105.507.70-2.70-30.68%16141.68%
MPWR240517P006200002024-03-27 1:46PM EDT2024-05-1724.0520.6023.800.00-13348.36%
MPWR240621P006200002024-02-14 11:16AM EDT2024-06-2126.5731.8033.000.00-52145.35%
MPWR240719P006200002024-03-19 9:30AM EDT2024-07-1940.6033.9039.900.00-1244.55%
MPWR240816P006200002024-03-21 2:12PM EDT2024-08-1647.5042.0048.200.00-14245.40%
MPWR240920P006200002024-03-18 10:58AM EDT2024-09-2050.5147.7053.500.00-103043.78%
MPWR241220P006200002024-03-26 12:25PM EDT2024-12-2071.4064.0069.900.00-12143.35%