Singapore markets open in 7 hours 56 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.07 -12.48 (-0.25%) Dow
38,383.63 -120.06 (-0.31%) Nasdaq
15,680.66 -15.98 (-0.10%) Bitcoin USD
64,810.91 -1,956.05 (-2.93%) CMC Crypto 200
1,397.78 -26.33 (-1.85%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:600.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00600000 | 2024-04-24 10:53AM EDT | 2024-05-17 | 52.60 | 51.70 | 53.10 | +11.10 | +26.75% | 3 | 41 | 52.76% |
| MPWR240621C00600000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 72.60 | 65.00 | 66.70 | +18.20 | +33.46% | 2 | 31 | 48.97% |
| MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 70.00 | 77.50 | 0.00 | - | 1 | 1 | 49.66% |
| MPWR240816C00600000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 153.16 | 134.00 | 145.00 | 0.00 | - | 14 | 24 | 89.47% |
| MPWR240920C00600000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 81.30 | 90.10 | 97.90 | 0.00 | - | 6 | 2 | 51.13% |
| MPWR241220C00600000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 125.95 | 112.90 | 122.70 | 0.00 | - | 1 | 102 | 50.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00600000 | 2024-04-24 10:30AM EDT | 2024-05-17 | 14.80 | 18.60 | 19.60 | -12.10 | -44.98% | 4 | 113 | 52.46% |
| MPWR240621P00600000 | 2024-04-19 10:04AM EDT | 2024-06-21 | 37.39 | 29.00 | 29.90 | 0.00 | - | 5 | 68 | 45.09% |
| MPWR240719P00600000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 42.40 | 35.70 | 37.20 | 0.00 | - | 1 | 56 | 43.48% |
| MPWR240816P00600000 | 2024-04-22 1:45PM EDT | 2024-08-16 | 58.90 | 44.60 | 46.20 | 0.00 | - | 2 | 26 | 44.56% |
| MPWR240920P00600000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 64.70 | 51.00 | 52.40 | 0.00 | - | 1 | 18 | 43.07% |
| MPWR241220P00600000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 86.70 | 65.30 | 70.50 | 0.00 | - | 1 | 14 | 43.29% |
© 2024 Yahoo. All rights reserved.