Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,174.57 -13.09 (-0.41%) Nikkei
37,183.40 -896.30 (-2.35%) Hang Seng
16,174.64 -211.23 (-1.29%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,373.55 +1,014.27 (+1.65%) CMC Crypto 200
1,282.57 +397.03 (+43.42%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419C00590000 | 2024-04-08 1:00PM EDT | 2024-04-19 | 97.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPWR240517C00590000 | 2024-01-05 3:03PM EDT | 2024-05-17 | 56.78 | 84.10 | 91.80 | 0.00 | - | 60 | 23 | 105.89% |
| MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00590000 | 2024-04-18 11:35AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MPWR240517P00590000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MPWR240621P00590000 | 2024-04-17 11:51AM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240719P00590000 | 2024-04-03 12:46PM EDT | 2024-07-19 | 30.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MPWR240816P00590000 | 2024-04-03 12:46PM EDT | 2024-08-16 | 37.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR240920P00590000 | 2024-03-18 2:15PM EDT | 2024-09-20 | 41.40 | 44.30 | 51.50 | 0.00 | - | 1 | 6 | 41.81% |
© 2024 Yahoo. All rights reserved.