Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,053.71 -16.84 (-0.33%) Dow
38,370.58 -133.11 (-0.35%) Nasdaq
15,664.91 -31.73 (-0.20%) Bitcoin USD
64,655.53 -1,823.23 (-2.74%) CMC Crypto 200
1,397.82 -26.28 (-1.85%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00570000 | 2024-02-08 11:51AM EDT | 2024-05-17 | 208.30 | 170.60 | 181.00 | 0.00 | - | 1 | 14 | 239.52% |
| MPWR240621C00570000 | 2023-12-15 11:44AM EDT | 2024-06-21 | 122.37 | 71.40 | 77.30 | 0.00 | - | 29 | 11 | 43.15% |
| MPWR240719C00570000 | 2024-02-20 10:30AM EDT | 2024-07-19 | 179.00 | 128.00 | 141.60 | 0.00 | - | 1 | 1 | 88.73% |
| MPWR240920C00570000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 176.70 | 199.00 | 209.00 | 0.00 | - | - | 1 | 115.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00570000 | 2024-04-24 9:48AM EDT | 2024-05-17 | 5.65 | 9.20 | 13.90 | -7.45 | -56.87% | 1 | 119 | 53.81% |
| MPWR240621P00570000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 33.30 | 17.10 | 19.40 | 0.00 | - | 1 | 58 | 44.30% |
| MPWR240719P00570000 | 2024-04-19 12:17PM EDT | 2024-07-19 | 35.80 | 22.70 | 26.00 | 0.00 | - | 7 | 16 | 42.95% |
| MPWR240816P00570000 | 2024-02-09 2:30PM EDT | 2024-08-16 | 25.30 | 17.70 | 23.60 | 0.00 | - | - | 0 | 35.34% |
| MPWR240920P00570000 | 2024-04-08 3:41PM EDT | 2024-09-20 | 30.60 | 35.90 | 40.80 | 0.00 | - | - | 5 | 43.29% |
© 2024 Yahoo. All rights reserved.