Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,642.79 -3,630.29 (-5.48%) CMC Crypto 200
885.54 0.00 (0.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00500000 | 2023-11-14 11:22AM EDT | 2024-05-17 | 84.10 | 146.30 | 155.40 | 0.00 | - | 1 | 61 | 63.59% |
| MPWR240816C00500000 | 2024-01-12 12:39PM EDT | 2024-08-16 | 125.00 | 267.30 | 282.30 | 0.00 | - | 1 | 30 | 150.56% |
| MPWR241220C00500000 | 2023-10-12 10:16AM EDT | 2024-12-20 | 113.80 | 99.10 | 106.40 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240419P00500000 | 2024-03-19 9:49AM EDT | 2024-04-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MPWR240517P00500000 | 2024-04-15 11:16AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| MPWR240621P00500000 | 2024-04-15 2:39PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MPWR240719P00500000 | 2024-02-23 3:08PM EDT | 2024-07-19 | 6.60 | 7.30 | 11.30 | 0.00 | - | 1 | 6 | 49.22% |
| MPWR240816P00500000 | 2024-04-11 10:09AM EDT | 2024-08-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 6.25% |
| MPWR241220P00500000 | 2024-04-09 10:31AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
© 2024 Yahoo. All rights reserved.