MPWR - Monolithic Power Systems, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:500.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230616C00500000 | 2023-05-26 3:23PM EDT | 2023-06-16 | 44.18 | 36.60 | 39.20 | +25.76 | +139.85% | 10 | 46 | 56.26% |
| MPWR230721C00500000 | 2023-05-26 9:30AM EDT | 2023-07-21 | 35.00 | 48.50 | 56.00 | +13.00 | +59.09% | 1 | 5 | 52.36% |
| MPWR230915C00500000 | 2023-05-26 9:45AM EDT | 2023-09-15 | 60.00 | 67.50 | 76.00 | +21.90 | +57.48% | 4 | 11 | 54.52% |
| MPWR231215C00500000 | 2023-05-17 1:50PM EDT | 2023-12-15 | 28.40 | 89.00 | 97.00 | 0.00 | - | - | 6 | 54.71% |
| MPWR240119C00500000 | 2023-05-26 2:23PM EDT | 2024-01-19 | 101.90 | 94.00 | 102.50 | +66.30 | +186.24% | 6 | 3 | 53.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230616P00500000 | 2023-05-26 2:56PM EDT | 2023-06-16 | 13.50 | 14.90 | 16.50 | -20.50 | -60.29% | 25 | 442 | 53.35% |
| MPWR230721P00500000 | 2023-05-25 1:51PM EDT | 2023-07-21 | 40.30 | 24.60 | 32.90 | 0.00 | - | - | 6 | 54.43% |
| MPWR230915P00500000 | 2023-05-25 3:24PM EDT | 2023-09-15 | 55.20 | 41.10 | 49.00 | 0.00 | - | 1 | 6 | 52.86% |
| MPWR231215P00500000 | 2023-05-26 12:11PM EDT | 2023-12-15 | 61.13 | 58.00 | 65.00 | +61.13 | - | 2 | 0 | 49.93% |
| MPWR240119P00500000 | 2023-05-05 12:05PM EDT | 2024-01-19 | 115.00 | 60.10 | 68.00 | 0.00 | - | 1 | 1 | 47.95% |
© 2023 Yahoo. All rights reserved.