Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
425.07-7.69 (-1.78%)
At close: 04:00PM EST
425.98 +0.91 (+0.21%)
After hours: 05:09PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230317C005000002023-01-26 12:52PM EST2023-03-176.004.908.600.00-11149.83%
MPWR230616C005000002023-01-24 2:15PM EST2023-06-1617.6015.9024.900.00-1547.83%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230317P005000002022-12-23 9:39AM EST2023-03-17164.3899.00108.000.00-1087.19%