Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,127.80 +127.35 (+0.55%) CMC Crypto 200
524.11 +7.10 (+1.37%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EST. Market open.
Strike:460.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00460000 | 2023-01-26 2:11PM EST | 2023-02-17 | 10.00 | 7.10 | 12.20 | 0.00 | - | 2 | 8 | 52.59% |
| MPWR230317C00460000 | 2022-11-10 12:35PM EST | 2023-03-17 | 16.50 | 12.30 | 17.60 | 0.00 | - | 1 | 1 | 48.75% |
| MPWR230616C00460000 | 2023-01-17 1:16PM EST | 2023-06-16 | 20.90 | 31.70 | 33.70 | 0.00 | - | - | 1 | 44.70% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317P00460000 | 2022-09-01 11:55AM EST | 2023-03-17 | 89.80 | 106.60 | 116.00 | 0.00 | - | 49 | 120 | 144.29% |
© 2023 Yahoo. All rights reserved.
