Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.75 -35.30 (-0.45%) Bitcoin USD
65,240.25 +3,289.09 (+5.31%) CMC Crypto 200
1,342.34 +29.72 (+2.32%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00450000 | 2024-03-14 2:19PM EDT | 2024-05-17 | 250.00 | 205.50 | 219.10 | 0.00 | - | 1 | 41 | 179.72% |
| MPWR240621C00450000 | 2023-12-01 12:00PM EDT | 2024-06-21 | 127.50 | 192.00 | 206.90 | 0.00 | - | 4 | 3 | 102.00% |
| MPWR240816C00450000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 253.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00450000 | 2023-12-28 10:30AM EDT | 2024-05-17 | 5.40 | 3.40 | 10.20 | 0.00 | - | 2 | 124 | 91.01% |
| MPWR240621P00450000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 1.75 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 55.88% |
| MPWR240719P00450000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.50 | 0.10 | 6.60 | 0.00 | - | - | 1 | 50.68% |
| MPWR240816P00450000 | 2024-03-25 10:15AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MPWR240920P00450000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| MPWR241220P00450000 | 2024-03-28 2:45PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
© 2024 Yahoo. All rights reserved.