Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,742.42 +72.69 (+0.11%) CMC Crypto 200
1,382.05 +69.43 (+5.27%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:430.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00430000 | 2023-10-30 2:59PM EDT | 2024-05-17 | 55.24 | 141.50 | 151.10 | 0.00 | - | 10 | 60 | 0.00% |
| MPWR240621C00430000 | 2024-04-04 3:14PM EDT | 2024-06-21 | 223.10 | 177.60 | 187.80 | 0.00 | - | 2 | 2 | 70.60% |
| MPWR240816C00430000 | 2023-10-24 10:46AM EDT | 2024-08-16 | 76.03 | 152.00 | 155.80 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00430000 | 2024-03-20 1:47PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.85 | 0.00 | - | 7 | 17 | 55.42% |
| MPWR240621P00430000 | 2024-02-15 4:38PM EDT | 2024-06-21 | 2.62 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.14% |
| MPWR240816P00430000 | 2024-02-15 4:38PM EDT | 2024-08-16 | 4.16 | 0.40 | 5.60 | 0.00 | - | 1 | 43 | 44.61% |
| MPWR240920P00430000 | 2024-04-02 1:26PM EDT | 2024-09-20 | 7.20 | 7.00 | 10.80 | 0.00 | - | - | 1 | 47.42% |
| MPWR241220P00430000 | 2024-03-08 11:24AM EDT | 2024-12-20 | 8.40 | 11.20 | 17.30 | 0.00 | - | 3 | 101 | 44.23% |
© 2024 Yahoo. All rights reserved.