Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,735.44 -1,059.70 (-4.45%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00430000 | 2023-01-27 10:01AM EST | 2023-02-17 | 22.10 | 10.10 | 12.70 | 0.00 | - | 1 | 7 | 54.33% |
| MPWR230317C00430000 | 2023-01-24 12:34PM EST | 2023-03-17 | 24.20 | 17.70 | 20.00 | 0.00 | - | 1 | 254 | 49.89% |
| MPWR230616C00430000 | 2023-01-26 12:56PM EST | 2023-06-16 | 47.70 | 34.90 | 38.00 | 0.00 | - | 1 | 3 | 47.25% |
| MPWR230915C00430000 | 2023-01-26 1:22PM EST | 2023-09-15 | 61.00 | 46.60 | 54.80 | 0.00 | - | - | 0 | 49.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00430000 | 2023-01-30 3:06PM EST | 2023-02-17 | 32.40 | 32.10 | 33.60 | +11.46 | +54.73% | 1 | 11 | 51.64% |
| MPWR230317P00430000 | 2022-10-28 12:18PM EST | 2023-03-17 | 97.63 | 69.50 | 78.00 | 0.00 | - | 1 | 0 | 103.90% |
© 2023 Yahoo. All rights reserved.
