Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.59 -37.04 (-0.73%) Dow
38,004.33 -456.59 (-1.19%) Nasdaq
15,551.54 -161.21 (-1.03%) Bitcoin USD
64,574.69 -229.39 (-0.35%) CMC Crypto 200
1,391.74 +9.17 (+0.66%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00380000 | 2024-04-04 3:13PM EDT | 2024-06-21 | 271.40 | 270.70 | 282.40 | 0.00 | - | 2 | 2 | 88.99% |
| MPWR240816C00380000 | 2023-08-01 9:32AM EDT | 2024-08-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00380000 | 2024-03-18 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 3 | 23 | 121.36% |
| MPWR240621P00380000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 0.55 | 0.00 | 3.50 | 0.00 | - | 1 | 15 | 73.69% |
| MPWR240816P00380000 | 2024-02-15 4:35PM EDT | 2024-08-16 | 1.48 | 0.00 | 2.75 | 0.00 | - | 22 | 18 | 50.48% |
| MPWR241220P00380000 | 2024-04-04 2:30PM EDT | 2024-12-20 | 7.70 | 3.80 | 11.50 | 0.00 | - | 2 | 7 | 54.93% |
© 2024 Yahoo. All rights reserved.