Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
372.66+5.31 (+1.45%)
At close: 04:00PM EDT
378.00 +5.34 (+1.43%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221118C003800002022-09-23 9:52AM EDT2022-11-1828.000.000.000.00-101.56%
MPWR221216C003800002022-09-22 1:48PM EDT2022-12-1642.530.000.000.00--00.78%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021P003800002022-09-26 9:42AM EDT2022-10-2127.000.000.000.00-100.00%
MPWR221118P003800002022-09-22 10:56AM EDT2022-11-1830.700.000.000.00--00.00%
MPWR221216P003800002022-09-22 11:05AM EDT2022-12-1636.600.000.000.00-600.00%
MPWR230317P003800002022-07-22 3:24PM EDT2023-03-1741.1020.0024.800.00-2220.39%