Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,278.56 -9.49 (-0.22%) Dow
33,350.06 -157.44 (-0.47%) Nasdaq
13,269.80 +50.48 (+0.38%) Bitcoin USD
28,329.00 +1,211.64 (+4.47%) CMC Crypto 200
605.94 +2.40 (+0.40%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:380.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231117C00380000 | 2023-08-24 12:12PM EDT | 2023-11-17 | 124.70 | 77.00 | 82.90 | 0.00 | - | 1 | 1 | 47.90% |
| MPWR240816C00380000 | 2023-08-01 9:32AM EDT | 2024-08-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231020P00380000 | 2023-09-28 11:23AM EDT | 2023-10-20 | 1.40 | 0.00 | 1.85 | 0.00 | - | 1 | 11 | 57.02% |
| MPWR231117P00380000 | 2023-09-29 12:04PM EDT | 2023-11-17 | 5.45 | 5.40 | 8.90 | 0.00 | - | 20 | 37 | 53.82% |
| MPWR231215P00380000 | 2023-09-28 9:57AM EDT | 2023-12-15 | 12.30 | 8.80 | 11.00 | 0.00 | - | 4 | 29 | 50.21% |
| MPWR240119P00380000 | 2023-09-28 3:16PM EDT | 2024-01-19 | 13.39 | 12.70 | 17.30 | 0.00 | - | 35 | 1,060 | 50.61% |
| MPWR240315P00380000 | 2023-08-09 10:36AM EDT | 2024-03-15 | 14.50 | 10.80 | 15.20 | 0.00 | - | - | 9 | 38.80% |
| MPWR240517P00380000 | 2023-07-17 10:59AM EDT | 2024-05-17 | 12.70 | 22.60 | 24.60 | 0.00 | - | - | 1 | 41.85% |
| MPWR240816P00380000 | 2023-07-17 9:30AM EDT | 2024-08-16 | 20.33 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2023 Yahoo. All rights reserved.
