Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,283.26 -9.87 (-0.30%) Nikkei
37,695.93 -764.15 (-1.99%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,125.65 -2,629.54 (-3.94%) CMC Crypto 200
1,387.15 -36.95 (-2.59%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00360000 | 2023-10-17 1:32PM EDT | 2024-05-17 | 17.20 | 7.20 | 8.10 | 0.00 | - | 4 | 12 | 167.32% |
| MPWR240621P00360000 | 2024-02-15 4:33PM EDT | 2024-06-21 | 0.65 | 0.00 | 3.30 | 0.00 | - | 5 | 11 | 76.78% |
| MPWR240816P00360000 | 2024-02-15 4:33PM EDT | 2024-08-16 | 1.28 | 0.00 | 1.75 | 0.00 | - | 5 | 34 | 55.32% |
| MPWR241220P00360000 | 2024-04-08 12:17PM EDT | 2024-12-20 | 5.60 | 2.00 | 9.90 | 0.00 | - | 2 | 2 | 55.40% |
© 2024 Yahoo. All rights reserved.