Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,103.53 +29.27 (+0.95%) Nikkei
32,231.37 -626.94 (-1.91%) Hang Seng
16,367.16 +21.27 (+0.13%) FTSE 100
7,513.72 -1.66 (-0.02%) Bitcoin USD
43,426.28 -556.03 (-1.26%) CMC Crypto 200
899.28 +6.56 (+0.74%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215C00360000 | 2023-11-20 2:39PM EST | 2023-12-15 | 190.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR240119C00360000 | 2023-05-01 8:59AM EST | 2024-01-19 | 141.02 | 171.20 | 176.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR231215P00360000 | 2023-11-28 3:28PM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MPWR240119P00360000 | 2023-12-01 3:20PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| MPWR240315P00360000 | 2023-12-04 1:50PM EST | 2024-03-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR240517P00360000 | 2023-10-17 12:32PM EST | 2024-05-17 | 17.20 | 7.20 | 8.10 | 0.00 | - | 4 | 12 | 53.71% |
| MPWR240621P00360000 | 2023-11-14 11:46AM EST | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MPWR240816P00360000 | 2023-11-22 2:53PM EST | 2024-08-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR241220P00360000 | 2023-10-27 2:40PM EST | 2024-12-20 | 51.97 | 14.60 | 16.40 | 0.00 | - | 1 | 1 | 44.35% |
© 2023 Yahoo. All rights reserved.