Singapore markets close in 7 hours 16 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
407.62-17.45 (-4.11%)
At close: 04:00PM EST
407.62 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Strike:350.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C003500002023-01-05 3:31PM EST2023-02-1726.4559.5066.800.00-2372.20%
MPWR230317C003500002023-01-03 10:41AM EST2023-03-1730.2065.2072.000.00-11259.55%
MPWR230616C003500002023-01-20 3:51PM EST2023-06-1672.6579.9087.000.00-12153.67%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P003500002023-01-30 3:26PM EST2023-02-174.002.505.10+1.05+35.59%416663.55%
MPWR230317P003500002023-01-30 11:00AM EST2023-03-177.406.1010.80-10.60-58.89%313353.21%
MPWR230616P003500002023-01-03 9:30AM EST2023-06-1640.0414.8023.600.00-1150.95%