Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,379.13 +0.84 (+0.02%) Nikkei
27,398.37 -35.03 (-0.13%) Hang Seng
22,190.27 +120.54 (+0.55%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,844.85 -825.29 (-3.49%) CMC Crypto 200
518.08 -19.79 (-3.68%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:350.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00350000 | 2023-01-05 3:31PM EST | 2023-02-17 | 26.45 | 59.50 | 66.80 | 0.00 | - | 2 | 3 | 72.20% |
| MPWR230317C00350000 | 2023-01-03 10:41AM EST | 2023-03-17 | 30.20 | 65.20 | 72.00 | 0.00 | - | 1 | 12 | 59.55% |
| MPWR230616C00350000 | 2023-01-20 3:51PM EST | 2023-06-16 | 72.65 | 79.90 | 87.00 | 0.00 | - | 1 | 21 | 53.67% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00350000 | 2023-01-30 3:26PM EST | 2023-02-17 | 4.00 | 2.50 | 5.10 | +1.05 | +35.59% | 4 | 166 | 63.55% |
| MPWR230317P00350000 | 2023-01-30 11:00AM EST | 2023-03-17 | 7.40 | 6.10 | 10.80 | -10.60 | -58.89% | 3 | 133 | 53.21% |
| MPWR230616P00350000 | 2023-01-03 9:30AM EST | 2023-06-16 | 40.04 | 14.80 | 23.60 | 0.00 | - | 1 | 1 | 50.95% |
© 2023 Yahoo. All rights reserved.
