Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,208.12 -248.67 (-1.06%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:330.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00330000 | 2022-12-05 11:09AM EST | 2023-03-17 | 69.90 | 49.10 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR230616C00330000 | 2022-10-24 12:36PM EST | 2023-06-16 | 61.05 | 78.50 | 88.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00330000 | 2023-01-17 2:38PM EST | 2023-02-17 | 3.50 | 0.35 | 4.80 | 0.00 | - | 1 | 8 | 115.82% |
| MPWR230317P00330000 | 2023-02-02 1:30PM EST | 2023-03-17 | 2.50 | 1.80 | 4.80 | 0.00 | - | 1 | 14 | 69.18% |
| MPWR230616P00330000 | 2023-01-06 2:20PM EST | 2023-06-16 | 29.50 | 5.10 | 10.80 | 0.00 | - | 1 | 2 | 54.62% |
© 2023 Yahoo. All rights reserved.
