Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,198.49 -28.61 (-0.89%) Nikkei
26,619.53 -534.30 (-1.97%) Hang Seng
17,942.10 +8.83 (+0.05%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,927.47 -95.50 (-0.50%) CMC Crypto 200
434.81 -9.73 (-2.19%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216C00330000 | 2022-03-25 1:11PM EDT | 2022-12-16 | 177.40 | 105.30 | 112.30 | 0.00 | - | 2 | 2 | 132.97% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221021P00330000 | 2022-09-23 12:07PM EDT | 2022-10-21 | 10.40 | 5.10 | 13.30 | +6.95 | +201.45% | 1 | 6 | 65.77% |
| MPWR221118P00330000 | 2022-09-22 3:46PM EDT | 2022-11-18 | 11.70 | 11.50 | 21.30 | +11.70 | - | - | 1 | 61.56% |
| MPWR221216P00330000 | 2022-09-20 11:55AM EDT | 2022-12-16 | 11.80 | 18.00 | 25.60 | 0.00 | - | 1 | 127 | 59.09% |
| MPWR230317P00330000 | 2022-09-16 12:06PM EDT | 2023-03-17 | 22.00 | 29.00 | 37.60 | 0.00 | - | 1 | 1 | 53.65% |
© 2022 Yahoo. All rights reserved.
