Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816C00330000 | 2023-11-03 9:30AM EDT | 2024-08-16 | 178.13 | 235.60 | 250.60 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00330000 | 2024-03-04 12:22PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 40 | 133.35% |
MPWR240816P00330000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.50 | 0.00 | - | 10 | 30 | 51.40% |
MPWR240920P00330000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.43% |
MPWR241220P00330000 | 2023-12-18 10:30AM EDT | 2024-12-20 | 4.20 | 1.00 | 11.00 | 0.00 | - | 1 | 2 | 52.00% |