Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00330000 | 2022-12-05 11:09AM EST | 2023-03-17 | 69.90 | 49.10 | 53.20 | 0.00 | - | 1 | 1 | 0.00% |
MPWR230616C00330000 | 2022-10-24 12:36PM EST | 2023-06-16 | 61.05 | 78.50 | 88.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00330000 | 2023-01-17 2:38PM EST | 2023-02-17 | 3.50 | 0.35 | 4.80 | 0.00 | - | 1 | 8 | 115.82% |
MPWR230317P00330000 | 2023-02-02 1:30PM EST | 2023-03-17 | 2.50 | 1.80 | 4.80 | 0.00 | - | 1 | 14 | 69.18% |
MPWR230616P00330000 | 2023-01-06 2:20PM EST | 2023-06-16 | 29.50 | 5.10 | 10.80 | 0.00 | - | 1 | 2 | 54.62% |