Singapore markets close in 5 hours 32 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.24-10.47 (-2.74%)
At close: 04:00PM EDT
375.00 +3.76 (+1.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221216C003300002022-03-25 1:11PM EDT2022-12-16177.40105.30112.300.00-22132.97%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021P003300002022-09-23 12:07PM EDT2022-10-2110.405.1013.30+6.95+201.45%1665.77%
MPWR221118P003300002022-09-22 3:46PM EDT2022-11-1811.7011.5021.30+11.70--161.56%
MPWR221216P003300002022-09-20 11:55AM EDT2022-12-1611.8018.0025.600.00-112759.09%
MPWR230317P003300002022-09-16 12:06PM EDT2023-03-1722.0029.0037.600.00-1153.65%