Singapore markets open in 2 hours 23 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,725.13 -1,063.59 (-4.47%) CMC Crypto 200
514.97 -22.91 (-4.26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00310000 | 2022-10-18 2:21PM EST | 2023-03-17 | 49.60 | 82.10 | 90.90 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00310000 | 2023-01-19 1:54PM EST | 2023-02-17 | 3.47 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 70.00% |
| MPWR230317P00310000 | 2022-12-13 3:59PM EST | 2023-03-17 | 9.10 | 4.10 | 8.40 | 0.00 | - | 1 | 2 | 70.12% |
| MPWR230616P00310000 | 2022-10-31 1:05PM EST | 2023-06-16 | 39.00 | 23.80 | 32.00 | 0.00 | - | - | 1 | 75.51% |
© 2023 Yahoo. All rights reserved.
