Singapore markets open in 57 minutes
Straits Times Index
3,154.69 +9.93 (+0.32%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,169.31 -2,575.49 (-4.04%) CMC Crypto 200
885.54 0.00 (0.00%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240719C00310000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 340.50 | 326.00 | 340.00 | 0.00 | - | 4 | 4 | 92.09% |
| MPWR241220C00310000 | 2024-02-08 11:04AM EDT | 2024-12-20 | 439.00 | 428.50 | 442.00 | 0.00 | - | - | 1 | 171.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00310000 | 2023-08-24 11:27AM EDT | 2024-05-17 | 10.00 | 10.80 | 13.20 | 0.00 | - | 5 | 15 | 198.50% |
| MPWR240816P00310000 | 2023-07-26 12:04PM EDT | 2024-08-16 | 13.16 | 14.80 | 17.80 | 0.00 | - | 1 | 8 | 108.01% |
| MPWR241220P00310000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 55.38% |
© 2024 Yahoo. All rights reserved.