Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,832.77 -44.28 (-0.56%) Bitcoin USD
64,899.91 +2,764.74 (+4.45%) CMC Crypto 200
1,332.93 +20.31 (+1.57%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00270000 | 2023-12-19 11:14AM EDT | 2024-05-17 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 161.11% |
| MPWR240621P00270000 | 2023-10-26 3:41PM EDT | 2024-06-21 | 12.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 108.45% |
© 2024 Yahoo. All rights reserved.