Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,198.21 -28.89 (-0.90%) Nikkei
26,619.53 -534.30 (-1.97%) Hang Seng
17,928.66 -4.61 (-0.03%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,876.46 -152.64 (-0.80%) CMC Crypto 200
433.57 -10.96 (-2.47%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221216C00250000 | 2022-03-15 11:25AM EDT | 2022-12-16 | 173.30 | 175.00 | 184.20 | 0.00 | - | 1 | 2 | 193.44% |
| MPWR230317C00250000 | 2022-07-28 9:44AM EDT | 2023-03-17 | 212.00 | 230.20 | 240.00 | 0.00 | - | - | 0 | 217.68% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR221021P00250000 | 2022-09-23 10:43AM EDT | 2022-10-21 | 0.80 | 0.15 | 1.50 | +0.30 | +60.00% | 1 | 11 | 80.25% |
| MPWR221216P00250000 | 2022-08-02 2:52PM EDT | 2022-12-16 | 2.44 | 1.35 | 5.60 | 0.00 | - | 12 | 35 | 61.15% |
| MPWR230317P00250000 | 2022-09-19 3:42PM EDT | 2023-03-17 | 6.00 | 9.80 | 16.00 | +6.00 | - | - | 10 | 63.18% |
© 2022 Yahoo. All rights reserved.
