Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230317C00250000 | 2022-07-28 8:44AM EST | 2023-03-17 | 212.00 | 230.20 | 240.00 | 0.00 | - | - | 0 | 222.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00250000 | 2023-01-10 3:21PM EST | 2023-02-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 132.62% |
MPWR230317P00250000 | 2023-01-26 11:17AM EST | 2023-03-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 107.83% |
MPWR230616P00250000 | 2023-02-01 12:52PM EST | 2023-06-16 | 2.25 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 56.24% |