Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,205.23 -245.89 (-1.05%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:250.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230317C00250000 | 2022-07-28 8:44AM EST | 2023-03-17 | 212.00 | 230.20 | 240.00 | 0.00 | - | - | 0 | 222.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00250000 | 2023-01-10 3:21PM EST | 2023-02-17 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 132.62% |
| MPWR230317P00250000 | 2023-01-26 11:17AM EST | 2023-03-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 107.83% |
| MPWR230616P00250000 | 2023-02-01 12:52PM EST | 2023-06-16 | 2.25 | 0.00 | 3.40 | 0.00 | - | 1 | 5 | 56.24% |
© 2023 Yahoo. All rights reserved.
