Singapore markets close in 5 hours 14 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
371.24-10.47 (-2.74%)
At close: 04:00PM EDT
375.00 +3.76 (+1.01%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221216C002500002022-03-15 11:25AM EDT2022-12-16173.30175.00184.200.00-12193.44%
MPWR230317C002500002022-07-28 9:44AM EDT2023-03-17212.00230.20240.000.00--0217.68%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR221021P002500002022-09-23 10:43AM EDT2022-10-210.800.151.50+0.30+60.00%11180.25%
MPWR221216P002500002022-08-02 2:52PM EDT2022-12-162.441.355.600.00-123561.15%
MPWR230317P002500002022-09-19 3:42PM EDT2023-03-176.009.8016.00+6.00--1063.18%