Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,043.43 -28.20 (-0.56%) Dow
38,106.32 -354.60 (-0.92%) Nasdaq
15,577.68 -135.07 (-0.86%) Bitcoin USD
64,531.50 -425.93 (-0.66%) CMC Crypto 200
1,392.76 +10.19 (+0.74%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00220000 | 2023-12-01 4:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 231.74% |
| MPWR240816P00220000 | 2023-12-01 3:11PM EDT | 2024-08-16 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 104.10% |
| MPWR241220P00220000 | 2024-03-19 10:59AM EDT | 2024-12-20 | 0.74 | 0.25 | 1.00 | 0.00 | - | 5 | 7 | 58.79% |
© 2024 Yahoo. All rights reserved.