Singapore markets close in 1 hour 46 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
730.05+1.95 (+0.27%)
At close: 04:00PM EDT
749.50 +19.45 (+2.66%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C010800002024-03-21 9:30AM EDT2024-06-212.450.004.700.00--170.38%
MPWR240719C010800002024-04-04 9:30AM EDT2024-07-192.500.004.400.00-1251.17%
MPWR240816C010800002024-04-05 9:30AM EDT2024-08-164.002.056.400.00-1152.23%
MPWR240920C010800002024-04-02 12:26PM EDT2024-09-205.906.909.300.00--148.32%
Putsfor21 June 2024