Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
369.10+0.34 (+0.09%)
At close: 04:00PM EDT
372.00 +2.90 (+0.79%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----220.000.240.00--1
-----250.000.250.00-48
-----260.000.700.00-545
-----300.003.300.00-14
-----310.007.000.00-6464
-----320.003.900.00-130
-----330.009.100.00-1014
31.500.00-13340.0011.090.00-529
-----350.007.000.00-126
-----360.0014.730.00-2126
14.000.00-15370.0021.450.00-820
7.430.00-15380.0025.710.00-15
5.200.00-1011390.0024.500.00-210
3.700.00-1619400.0030.000.00-3042
3.500.00-320410.00-----
1.500.00-219420.0026.620.00--1
1.680.00-26430.0072.200.00-12
10.000.00-128440.0058.000.00-22
0.200.00-1020450.0066.200.00-10
0.500.00-50326460.0035.400.00--1
4.590.00-629470.00-----
0.150.00-14480.00-----
5.030.00-15490.00-----
0.050.00-11067500.00-----
3.710.00--1510.00-----
4.400.00-11520.00-----
2.230.00-11530.00-----
5.200.00--1540.00-----
0.150.00-1822550.00-----
0.300.00-248560.00-----
3.200.00-33144570.00-----
0.050.00-1010580.00-----
0.050.00-55600.00-----
0.050.00-380533640.00-----