Singapore markets open in 2 hours 10 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
363.40-2.00 (-0.55%)
At close: 04:00PM EDT
353.38 -10.02 (-2.76%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
297.200.00-20200.00-----
-----240.008.50+8.50--1
212.000.00--0250.006.000.00--10
-----270.0011.970.00--1
-----280.0014.070.00-12
-----290.0012.900.00-1010
-----300.007.500.00--10
-----310.0026.60-1.20-4.32%11
-----320.0030.400.00-11
-----330.0022.000.00-11
-----340.0036.880.00-12
-----350.0042.290.00-2110
-----370.0048.290.00-23
-----380.0041.100.00-22
-----390.0066.450.00-13
75.940.00-15400.0048.330.00-1024
-----410.0039.600.00-310
32.190.00-16420.0073.690.00-17
61.000.00-21430.0040.200.00-54
27.000.00-24440.0066.500.00-10
59.930.00-13450.00103.000.00-19
91.000.00-11460.0089.800.00-49120
88.500.00-11470.0055.000.00-18
106.600.00-335480.0062.700.00-55
15.000.00-23490.0055.100.00--4
16.00-14.40-47.37%19500.0066.470.00-23
31.730.00--1510.00-----
28.440.00-13520.00-----
22.000.00-103111530.00-----
20.810.00-11540.00-----
19.000.00-17550.00-----
39.810.00-14560.00-----
15.770.00--1580.00-----
3.000.00-266600.00-----
40.000.00-22620.00-----
41.000.00-22640.00-----
13.500.00-11660.00-----
17.900.00-33680.00-----
25.600.00-11700.00-----
2.650.00-11780.00-----