Singapore markets open in 6 hours 10 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
401.72+7.71 (+1.96%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.050.00-17
-----195.003.600.00-15
336.400.00-10210.006.690.00-1010
-----220.0010.700.00-110
-----230.006.200.00-1013
-----240.000.700.00-11
173.300.00-12250.002.440.00-1235
165.300.00-10260.001.500.00-12
162.300.00---270.008.600.00-12
-----280.0020.700.00-44
-----290.004.700.00-1010
165.500.00--0300.004.800.00-114
132.000.00---310.0012.600.00-103
-----320.006.900.00-1145
177.400.00-22330.0011.800.00-1127
86.200.00-88340.0012.190.00-1183
-----350.0030.000.00-1239
117.240.00-413360.0036.600.00-1524
41.000.00-15370.0035.100.00-210
42.530.00--1380.0036.600.00-6247
37.000.00-27390.0051.000.00-19
26.050.00-129400.0050.700.00-192
30.650.00-211410.0042.85+2.85+7.12%114
22.200.00-122420.0046.100.00-117
36.600.00-14430.0042.100.00-326
21.89-26.01-54.30%216440.0046.800.00-139
32.700.00-413450.0065.800.00-19
46.100.00-14460.0046.970.00-118
20.000.00-129470.0064.700.00-190
93.230.00-119480.00118.880.00-14
5.350.00-119490.0040.100.00-13
5.500.00-312500.0081.840.00-12
16.700.00-113510.0048.500.00-15
5.200.00-1103520.00130.000.00-2103
2.100.00-28530.0064.050.00-11
3.89-7.99-67.26%266540.00150.730.00-10
3.470.00-12550.0083.000.00-11
7.970.00-220560.00-----
2.900.00-285580.00150.800.00-12
1.000.00-119600.00208.300.00--0
2.710.00-118620.00222.300.00--0
2.000.00-28640.00243.600.00--0
11.700.00-25660.00241.900.00-136
0.40-12.00-96.77%54680.00166.800.00--1
0.19-0.26-57.78%6712700.00168.900.00-22
3.000.00-12720.00262.500.00--2
2.500.00-14740.00283.200.00-13
2.500.00-119760.00304.300.00-10
2.300.00-14780.00302.900.00-11
2.000.00-18800.00243.300.00--1
0.550.00-11820.00412.880.00-13
1.500.00-5786840.00-----
2.800.00-813860.00-----