Singapore markets close in 6 hours 17 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
817.00+1.37 (+0.17%)
At close: 04:00PM EDT
811.56 -5.44 (-0.67%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C008600002024-05-23 9:42AM EDT2024-06-214.532.906.100.00-103342.30%
MPWR240719C008600002024-05-31 1:48PM EDT2024-07-194.3617.0023.900.00-11039.95%
MPWR240816C008600002024-04-18 2:05PM EDT2024-08-1612.2617.9025.600.00-22131.28%
MPWR240920C008600002024-06-13 11:06AM EDT2024-09-2050.7055.4062.00-3.20-5.94%3747.02%
MPWR241220C008600002024-06-13 12:08PM EDT2024-12-2084.0088.0093.80+8.30+10.96%62847.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P008600002024-06-06 9:48AM EDT2024-06-21113.1042.0051.000.00--247.49%
MPWR240816P008600002024-05-23 9:46AM EDT2024-08-16124.5078.3084.000.00--2042.96%
MPWR240920P008600002024-06-13 3:59PM EDT2024-09-2090.0088.9094.70-9.30-9.37%140040.93%
MPWR241220P008600002024-06-13 3:57PM EDT2024-12-20114.00108.50119.700.00-20040.22%