Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
798.14-28.03 (-3.39%)
At close: 04:00PM EDT
802.00 +3.86 (+0.48%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719C008000002024-06-24 3:41PM EDT2024-07-1935.370.000.000.00-3290.20%
MPWR240816C008000002024-06-20 12:30PM EDT2024-08-1680.700.000.000.00-2320.20%
MPWR240920C008000002024-06-24 11:14AM EDT2024-09-2080.600.000.000.00-1160.10%
MPWR241220C008000002024-06-18 11:02AM EDT2024-12-20135.580.000.000.00-1640.10%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P008000002024-06-24 11:10AM EDT2024-07-1927.070.000.000.00-1440.00%
MPWR240816P008000002024-06-13 11:43AM EDT2024-08-1651.800.000.000.00-1261270.00%
MPWR240920P008000002024-06-20 12:27PM EDT2024-09-2052.200.000.000.00-3220.00%
MPWR241220P008000002024-04-23 10:20AM EDT2024-12-20206.800.000.000.00-230.00%