Singapore markets close in 7 hours 17 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.63+31.65 (+4.04%)
At close: 04:00PM EDT
808.51 -7.12 (-0.87%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:780.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C007800002024-06-12 12:25PM EDT2024-06-2147.9039.0047.00+28.40+145.64%33950.62%
MPWR240719C007800002024-06-10 12:11PM EDT2024-07-1934.9057.0064.000.00-61443.36%
MPWR240816C007800002024-06-11 2:26PM EDT2024-08-1665.2080.1087.500.00-1750.88%
MPWR240920C007800002024-06-07 2:32PM EDT2024-09-2057.1092.00100.000.00-91648.72%
MPWR241220C007800002024-05-23 10:00AM EDT2024-12-2093.55121.00134.800.00-27950.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P007800002024-06-11 1:42PM EDT2024-06-2117.003.807.800.00-51541.98%
MPWR240719P007800002024-06-10 2:06PM EDT2024-07-1935.9020.0023.500.00-2538.26%
MPWR240816P007800002024-05-30 10:25AM EDT2024-08-1669.9037.8045.000.00-1145.63%
MPWR240920P007800002024-06-11 12:47PM EDT2024-09-2062.6045.9051.300.00-3840.68%
MPWR241220P007800002024-05-02 3:41PM EDT2024-12-20130.70105.70116.700.00-18956.09%