Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C007300002024-06-13 2:37PM EDT2024-06-2178.6873.0080.900.00-15668.62%
MPWR240719C007300002024-06-04 11:26AM EDT2024-07-1938.7084.0093.200.00-12248.08%
MPWR240816C007300002024-06-11 2:05PM EDT2024-08-1692.30102.40112.000.00-2953.07%
MPWR240920C007300002024-06-07 12:12PM EDT2024-09-2082.50113.50125.100.00-14051.53%
MPWR241220C007300002024-04-22 9:59AM EDT2024-12-2051.500.000.000.00-700.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P007300002024-06-12 11:20AM EDT2024-06-210.700.004.800.00-13458.14%
MPWR240719P007300002024-06-12 2:20PM EDT2024-07-198.647.3010.000.00-143038.62%
MPWR240816P007300002024-06-14 3:26PM EDT2024-08-1623.0521.0028.40-26.85-53.81%1646.77%
MPWR240920P007300002024-06-07 12:10PM EDT2024-09-2051.5029.0037.800.00-1744.11%
MPWR241220P007300002024-06-13 3:56PM EDT2024-12-2053.0051.1059.300.00-507342.30%