Singapore markets close in 6 hours 47 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.63+31.65 (+4.04%)
At close: 04:00PM EDT
808.51 -7.12 (-0.87%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006900002024-05-17 2:14PM EDT2024-06-2151.80121.20134.000.00-43167.68%
MPWR240719C006900002024-05-01 10:25AM EDT2024-07-1943.9064.7072.000.00-16310.00%
MPWR240816C006900002024-05-01 2:31PM EDT2024-08-1662.0081.0089.100.00-2200.00%
MPWR240920C006900002024-06-10 12:12PM EDT2024-09-20119.65150.00162.300.00-1954.47%
MPWR241220C006900002024-05-22 2:34PM EDT2024-12-20146.08176.10187.900.00-31353.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006900002024-06-10 1:24PM EDT2024-06-211.410.004.700.00-13870.36%
MPWR240719P006900002024-06-12 12:45PM EDT2024-07-193.072.507.00-3.51-53.34%244546.16%
MPWR240816P006900002024-06-12 12:29PM EDT2024-08-1611.9511.4018.00-26.90-69.24%11348.67%
MPWR240920P006900002024-05-01 10:17AM EDT2024-09-2083.9038.5045.000.00-1558.33%
MPWR241220P006900002024-05-16 12:56PM EDT2024-12-2064.9036.0043.000.00-222242.89%