Singapore markets open in 5 hours 49 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.91-25.65 (-3.01%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:670.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006700002024-06-10 12:19PM EDT2024-06-21108.19154.10165.800.00-361189.31%
MPWR240719C006700002024-05-28 3:52PM EDT2024-07-1998.00157.40168.900.00-11958.49%
MPWR240816C006700002024-04-24 3:49PM EDT2024-08-1659.30107.00117.400.00-3170.00%
MPWR240920C006700002024-04-24 3:39PM EDT2024-09-2067.10117.00126.900.00--80.00%
MPWR241220C006700002024-05-16 11:39AM EDT2024-12-20142.90181.00192.300.00-2444.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006700002024-06-12 11:20AM EDT2024-06-211.440.004.500.00-165177.30%
MPWR240719P006700002024-06-12 12:24PM EDT2024-07-192.380.004.800.00-12654.56%
MPWR240816P006700002024-06-17 2:19PM EDT2024-08-168.525.909.000.00-16446.82%
MPWR240920P006700002024-05-03 11:38AM EDT2024-09-2047.7029.9038.000.00-32161.43%
MPWR241220P006700002024-05-01 2:31PM EDT2024-12-2090.0049.9059.000.00-2355.51%