Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
812.33-4.67 (-0.57%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006600002024-05-02 10:59AM EDT2024-06-2166.0076.0084.800.00-2170.00%
MPWR240719C006600002024-04-25 11:01AM EDT2024-07-1954.74101.00109.000.00-2300.00%
MPWR240816C006600002024-06-10 12:12PM EDT2024-08-16132.45159.40170.500.00-34856.64%
MPWR240920C006600002024-04-23 12:32PM EDT2024-09-2056.400.000.000.00-12350.00%
MPWR241220C006600002024-05-20 1:01PM EDT2024-12-20163.45192.00203.700.00-3953.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006600002024-06-13 3:50PM EDT2024-06-211.460.000.800.00-106465.28%
MPWR240719P006600002024-06-14 12:49PM EDT2024-07-193.701.403.70+0.19+5.41%62646.42%
MPWR240816P006600002024-06-12 12:59PM EDT2024-08-167.907.1011.800.00-12948.47%
MPWR240920P006600002024-06-11 2:01PM EDT2024-09-2017.9012.6018.200.00-13645.58%
MPWR241220P006600002024-04-16 11:19AM EDT2024-12-2094.9049.3057.000.00-43754.06%