Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006500002024-05-03 11:08AM EDT2024-06-2183.3385.2094.500.00-2440.00%
MPWR240719C006500002024-04-24 3:10PM EDT2024-07-1952.40108.00118.900.00-2110.00%
MPWR240816C006500002024-04-24 9:35AM EDT2024-08-1667.28121.00133.000.00-1210.00%
MPWR240920C006500002024-05-24 10:56AM EDT2024-09-20139.41172.00183.300.00-31455.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006500002024-06-13 3:50PM EDT2024-06-211.360.004.500.00-148997.25%
MPWR240719P006500002024-06-12 12:12PM EDT2024-07-191.550.503.000.00-34146.30%
MPWR240816P006500002024-06-13 1:35PM EDT2024-08-167.554.1011.900.00-23350.45%
MPWR240920P006500002024-05-07 1:46PM EDT2024-09-2039.3018.9024.100.00-12150.33%
MPWR241220P006500002024-06-13 3:38PM EDT2024-12-2031.8025.7032.700.00-14543.48%