Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
857.40+48.57 (+6.00%)
At close: 04:00PM EDT
840.98 -16.42 (-1.92%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C006400002024-05-31 10:15AM EDT2024-08-16120.02182.00197.000.00-1170.00%
MPWR240920C006400002024-04-26 11:07AM EDT2024-09-20103.47138.00148.700.00-3100.00%
MPWR241220C006400002024-07-12 10:41AM EDT2024-12-20251.400.000.000.00-190.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P006400002024-07-16 2:19PM EDT2024-08-161.500.000.000.00-13625.00%
MPWR240920P006400002024-07-08 9:34AM EDT2024-09-205.370.000.000.00-22012.50%
MPWR241220P006400002024-07-17 3:54PM EDT2024-12-2019.710.000.000.00-11156.25%