Singapore markets close in 6 hours 38 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.63+31.65 (+4.04%)
At close: 04:00PM EDT
808.51 -7.12 (-0.87%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006300002024-05-01 3:00PM EDT2024-06-2180.00102.00115.900.00-1550.00%
MPWR240719C006300002024-04-24 3:38PM EDT2024-07-1965.00126.10137.900.00-130.00%
MPWR240816C006300002024-04-26 11:07AM EDT2024-08-1699.73137.10146.900.00-130.00%
MPWR240920C006300002024-06-12 11:02AM EDT2024-09-20200.97198.50211.00+77.17+62.33%51253.37%
MPWR241220C006300002024-05-23 11:00AM EDT2024-12-20169.84218.10231.300.00--152.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006300002024-06-05 3:50PM EDT2024-06-212.990.004.600.00-103299.58%
MPWR240719P006300002024-05-30 1:12PM EDT2024-07-194.000.004.800.00-1857.84%
MPWR240816P006300002024-06-11 2:08PM EDT2024-08-167.002.258.100.00-23150.10%
MPWR240920P006300002024-05-07 12:53PM EDT2024-09-2032.4012.9019.800.00-12250.45%
MPWR241220P006300002024-05-08 11:50AM EDT2024-12-2054.7031.8039.900.00--150.01%