Singapore markets open in 4 hours 12 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
817.38-72.10 (-8.11%)
At close: 04:00PM EDT
816.98 -0.40 (-0.05%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C006200002024-05-20 1:01PM EDT2024-08-16158.06233.50247.100.00-17140.47%
MPWR240920C006200002024-07-12 10:29AM EDT2024-09-20244.90202.30216.900.00-5559.09%
MPWR241220C006200002024-02-14 4:37PM EDT2024-12-20200.00149.40159.900.00-1320.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P006200002024-07-08 9:36AM EDT2024-07-191.100.004.300.00-106179.98%
MPWR240816P006200002024-07-09 3:18PM EDT2024-08-161.500.155.400.00-15658.95%
MPWR240920P006200002024-05-16 9:31AM EDT2024-09-2020.304.2012.700.00-94452.93%
MPWR241220P006200002024-07-09 3:45PM EDT2024-12-2016.0613.8018.90+0.16+1.01%13544.42%