Singapore markets close in 5 hours 37 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.56+25.17 (+3.04%)
At close: 04:00PM EDT
855.48 +2.92 (+0.34%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
107.500.00-1252024-06-210.560.00-184
105.700.00-112024-07-191.500.00-128
147.870.00-172024-08-163.11-1.39-30.89%126
218.350.00--32024-09-2057.500.00-219
214.450.00-6142024-12-2055.500.00-233