Singapore markets open in 31 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
817.00+1.37 (+0.17%)
At close: 04:00PM EDT
811.56 -5.44 (-0.67%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C005800002024-05-01 3:30PM EDT2024-06-21107.50151.00165.300.00-1250.00%
MPWR240719C005800002024-04-04 3:00PM EDT2024-07-19105.70132.10142.900.00-110.00%
MPWR240816C005800002024-05-02 1:19PM EDT2024-08-16147.87161.00172.700.00-170.00%
MPWR240920C005800002024-02-12 11:48AM EDT2024-09-20218.35170.40181.000.00--30.00%
MPWR241220C005800002024-06-07 9:44AM EDT2024-12-20214.45258.60271.300.00-61454.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P005800002024-05-20 10:12AM EDT2024-06-210.560.004.400.00-184132.57%
MPWR240719P005800002024-05-23 1:59PM EDT2024-07-191.500.004.600.00-12863.02%
MPWR240816P005800002024-06-05 10:46AM EDT2024-08-164.500.056.800.00-12651.18%
MPWR240920P005800002024-04-19 2:29PM EDT2024-09-2057.500.000.000.00-21912.50%
MPWR241220P005800002024-03-25 12:14PM EDT2024-12-2055.5051.8058.800.00-23373.06%