Singapore markets open in 6 hours 29 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
820.12+21.98 (+2.75%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C005600002024-05-02 1:19PM EDT2024-08-16163.87178.00191.200.00-1130.00%
MPWR241220C005600002024-04-19 11:31AM EDT2024-12-20125.10202.50216.000.00-220.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P005600002024-03-12 2:41PM EDT2024-07-1913.6012.7017.900.00-22130.75%
MPWR240816P005600002024-02-29 12:38PM EDT2024-08-1622.0022.2026.100.00-25104.68%
MPWR240920P005600002024-06-12 12:21PM EDT2024-09-203.600.207.300.00-1856.64%
MPWR241220P005600002024-06-12 12:21PM EDT2024-12-2011.569.1015.100.00-11348.67%