Singapore markets close in 5 hours 3 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
843.47+26.09 (+3.19%)
At close: 04:00PM EDT
855.80 +12.33 (+1.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719C005200002024-04-23 9:42AM EDT2024-07-19107.240.000.000.00--00.00%
MPWR240816C005200002023-11-13 12:08PM EDT2024-08-1676.50126.70133.700.00-2240.00%
MPWR241220C005200002024-01-22 10:34AM EDT2024-12-20180.940.00234.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P005200002024-05-20 3:02PM EDT2024-08-162.780.004.800.00-1294.48%
MPWR240920P005200002024-04-03 9:30AM EDT2024-09-2023.990.000.000.00-2225.00%
MPWR241220P005200002024-07-08 11:05AM EDT2024-12-207.600.609.000.00-1454.10%