Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.56+25.17 (+3.04%)
At close: 04:00PM EDT
855.48 +2.92 (+0.34%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C005000002024-01-12 12:39PM EDT2024-08-16125.00267.30282.300.00-1300.00%
MPWR241220C005000002023-10-12 10:16AM EDT2024-12-20113.8099.10106.400.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P005000002024-05-17 11:44AM EDT2024-06-210.700.004.300.00-1025383.74%
MPWR240719P005000002024-06-18 3:41PM EDT2024-07-190.437.300.000.00-16109.13%
MPWR240816P005000002024-05-22 10:19AM EDT2024-08-161.870.000.000.00-53425.00%
MPWR241220P005000002024-05-20 3:55PM EDT2024-12-2010.621.109.700.00-13054.68%