Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
855.67+24.72 (+2.97%)
At close: 04:00PM EDT
861.45 +5.78 (+0.68%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719C004700002024-04-04 3:08PM EDT2024-07-19188.30233.30246.900.00-220.00%
MPWR240816C004700002023-11-06 2:14PM EDT2024-08-1692.09122.20132.800.00-1600.00%
MPWR241220C004700002023-10-23 10:08AM EDT2024-12-2071.510.000.000.00-430.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816P004700002023-12-14 4:26PM EDT2024-08-1616.5421.0027.100.00-13180.70%
MPWR241220P004700002024-02-09 2:01PM EDT2024-12-2015.0011.0017.500.00--1571.27%